Рыночная кепка $2.45T
-2.33%
Объем 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Монеты
29.380
+1
Биржи
885
Последнее обновление
25 секунд тому назад
Nero Token (NERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0001611 | $0.0001611 | $0.0001611 | $0.0001611 | - | - |
| Nov-01 2024 | $0.0001611 | $0.0001611 | $0.0001671 | $0.0001671 | $42 | - |
| Oct-31 2024 | $0.0001671 | $0.0001671 | $0.0001676 | $0.0001676 | $38 | - |
| Oct-30 2024 | $0.00016908 | $0.00016908 | $0.00016981 | $0.00016981 | $53 | - |
| Oct-29 2024 | $0.00016981 | $0.00016532 | $0.00016981 | $0.00016532 | $1 | - |
| Oct-28 2024 | $0.00016532 | $0.00016532 | $0.00016532 | $0.00016532 | - | - |
| Oct-27 2024 | $0.00016532 | $0.00016532 | $0.00016695 | $0.00016695 | $18 | - |
| Oct-26 2024 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Oct-25 2024 | $0.00016695 | $0.00016662 | $0.00016695 | $0.00016662 | $33 | - |
| Oct-24 2024 | $0.00016662 | $0.00016662 | $0.00016886 | $0.00016886 | $2 | - |
| Oct-23 2024 | $0.00016886 | $0.00016886 | $0.00016886 | $0.00016886 | - | - |
| Oct-22 2024 | $0.00016886 | $0.00016886 | $0.00016886 | $0.00016886 | - | - |
| Oct-21 2024 | $0.00016886 | $0.00016886 | $0.00016886 | $0.00016886 | - | - |
| Oct-20 2024 | $0.00016886 | $0.00016771 | $0.00016886 | $0.00016771 | $11 | - |
| Oct-19 2024 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | - | - |