Рыночная кепка $2.47T
-0.41%
Объем 24h $169.87B
8.41%
BTC % 51.76%
0.69%
ETH % 15.37%
-0.45%
Монеты
28.358
+30
Биржи
885
Последнее обновление
1 минут тому назад
NERDS (NERDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003727 | $0.00003727 | $0.00004176 | $0.00004176 | $1 | - |
| Jul-31 2024 | $0.00004176 | $0.00004176 | $0.00004404 | $0.00004404 | $0 | - |
| Jul-30 2024 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
| Jul-29 2024 | $0.00004404 | $0.00004206 | $0.00004413 | $0.00004206 | $7 | - |
| Jul-28 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Jul-27 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Jul-26 2024 | $0.00004206 | $0.00003946 | $0.00004206 | $0.00003946 | $2 | - |
| Jul-25 2024 | $0.00003946 | $0.00003846 | $0.00003961 | $0.00003961 | $30 | - |
| Jul-24 2024 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | - |
| Jul-23 2024 | $0.00003961 | $0.00003961 | $0.00004152 | $0.00004152 | $1 | - |
| Jul-22 2024 | $0.00004152 | $0.00003644 | $0.00004152 | $0.00003644 | $7 | - |
| Jul-21 2024 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | - |
| Jul-20 2024 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | - |
| Jul-19 2024 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | - |
| Jul-18 2024 | $0.00003644 | $0.00003605 | $0.00003655 | $0.00003605 | $9 | - |