Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-17 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-16 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-15 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-14 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-13 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-12 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-11 2025 | $0.9929 | $0.9929 | $0.9978 | $0.9972 | - | - |
Jun-10 2025 | $0.9972 | $0.9972 | $0.9976 | $0.9976 | - | - |
Jun-01 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-31 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-30 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-29 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-28 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |