Рыночная кепка $4.15T
-0.28%
Объем 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Монеты
33.550
+19
Биржи
885
Последнее обновление
3 минут тому назад
Neirocoin (NEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-05 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-04 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-03 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-02 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-01 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Mar-31 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Mar-30 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Mar-29 2025 | $0.0000001364 | $0.0000001364 | $0.0000001379 | $0.0000001379 | - | - |
| Mar-28 2025 | $0.0000001379 | $0.0000001379 | $0.000000147 | $0.000000147 | - | - |
| Mar-27 2025 | $0.000000147 | $0.0000001459 | $0.0000001495 | $0.0000001459 | - | - |
| Mar-26 2025 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | - | - |
| Mar-25 2025 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | - | - |
| Mar-24 2025 | $0.0000001459 | $0.0000001453 | $0.0000001459 | $0.0000001453 | - | - |
| Mar-23 2025 | $0.0000001453 | $0.0000001445 | $0.0000001455 | $0.0000001445 | - | - |