Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
31 секунд тому назад
Neirocoin (NEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-05 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-04 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-03 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-02 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-01 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Mar-31 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Mar-30 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Mar-29 2025 | $0.0000001364 | $0.0000001364 | $0.0000001379 | $0.0000001379 | - | - |
| Mar-28 2025 | $0.0000001379 | $0.0000001379 | $0.000000147 | $0.000000147 | - | - |
| Mar-27 2025 | $0.000000147 | $0.0000001459 | $0.0000001495 | $0.0000001459 | - | - |
| Mar-26 2025 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | - | - |
| Mar-25 2025 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | - | - |
| Mar-24 2025 | $0.0000001459 | $0.0000001453 | $0.0000001459 | $0.0000001453 | - | - |
| Mar-23 2025 | $0.0000001453 | $0.0000001445 | $0.0000001455 | $0.0000001445 | - | - |