Рыночная кепка $3.92T
-1.32%
Объем 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Ndau (NDAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-30 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-29 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-28 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-27 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-26 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-25 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-24 2024 | $6.790 | $6.790 | $6.790 | $6.790 | - | - |
| Oct-23 2024 | $6.790 | $5.954 | $6.996 | $6.996 | - | - |
| Oct-22 2024 | $6.995 | $4.7071 | $6.997 | $4.7075 | - | - |
| Oct-21 2024 | $4.7088 | $3.9972 | $5.795 | $3.9984 | - | - |
| Oct-20 2024 | $3.9985 | $3.9985 | $4.4981 | $3.9991 | - | - |
| Oct-19 2024 | $3.9995 | $3.9986 | $4.3993 | $4.3954 | - | - |
| Oct-18 2024 | $4.3956 | $3.0984 | $4.4989 | $3.2671 | - | - |
| Oct-17 2024 | $3.9978 | $3.2053 | $3.9978 | $3.2761 | - | - |