Рыночная кепка $2.24T
-2.1%
Объем 24h $121.35B
-7.54%
BTC % 52.24%
-0.45%
ETH % 13.82%
-1.15%
Монеты
28.530
+15
Биржи
885
Последнее обновление
10 секунд тому назад
Ndau (NDAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.1775 | $2.1702 | $2.2568 | $2.2565 | - | - |
| Aug-19 2024 | $2.2539 | $1.4562 | $2.3140 | $2.2990 | - | - |
| Aug-18 2024 | $2.3147 | $2.2451 | $2.3159 | $2.3113 | - | - |
| Aug-17 2024 | $2.3116 | $2.2908 | $2.3122 | $2.3065 | - | - |
| Aug-16 2024 | $2.3141 | $2.2831 | $2.3642 | $2.3316 | - | - |
| Aug-15 2024 | $2.3198 | $2.2962 | $2.4389 | $2.3792 | - | - |
| Aug-14 2024 | $2.3775 | $2.3532 | $2.4346 | $2.4157 | - | - |
| Aug-13 2024 | $2.4173 | $2.3242 | $2.4326 | $2.4047 | - | - |
| Aug-12 2024 | $2.4023 | $2.3718 | $2.6864 | $2.6062 | - | - |
| Aug-11 2024 | $2.5768 | $2.5768 | $2.7267 | $2.7227 | - | - |
| Aug-10 2024 | $2.7223 | $2.7223 | $2.7223 | $2.7223 | - | - |
| Dec-12 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-11 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-10 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-09 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |