Рыночная кепка $4.13T
-0.96%
Объем 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Монеты
33.545
+27
Биржи
885
Последнее обновление
3 минут тому назад
Native Utility Token (NUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-20 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-19 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-18 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-17 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-16 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-15 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-14 2024 | $1.0690 | $1.0602 | $1.0690 | $1.0602 | - | - |
| Aug-13 2024 | $1.0597 | $1.0280 | $1.0733 | $1.0394 | - | - |
| Aug-12 2024 | $1.0443 | $1.0097 | $1.0561 | $1.0321 | - | - |
| Aug-11 2024 | $1.0297 | $1.0278 | $1.0803 | $1.0701 | - | - |
| Aug-10 2024 | $1.0644 | $1.0564 | $1.0699 | $1.0684 | - | - |
| Aug-09 2024 | $1.0579 | $1.0487 | $1.0776 | $1.0776 | - | - |
| Aug-08 2024 | $1.0899 | $0.964396 | $1.0899 | $0.964396 | - | - |
| Aug-07 2024 | $0.969546 | $0.962155 | $1.0062 | $0.978175 | - | - |