Рыночная кепка $4.14T
1.74%
Объем 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Монеты
32.826
+12
Биржи
885
Последнее обновление
32 секунд тому назад
Naka Go (NAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00024058 | $0.00022744 | $0.00027235 | $0.00023631 | $6,516 | - |
| Aug-18 2025 | $0.00023631 | $0.00023311 | $0.00029719 | $0.00029719 | $8,402 | - |
| Aug-17 2025 | $0.00029309 | $0.00021103 | $0.00029309 | $0.00021974 | - | - |
| Aug-16 2025 | $0.00022088 | $0.00021659 | $0.0002788 | $0.00027056 | $16,659 | - |
| Aug-15 2025 | $0.00026847 | $0.00025896 | $0.00030601 | $0.00030601 | - | - |
| Aug-14 2025 | $0.00030601 | $0.00029589 | $0.00033705 | $0.00033705 | - | - |
| Aug-13 2025 | $0.00033583 | $0.00031104 | $0.00033583 | $0.00031266 | - | - |
| Aug-12 2025 | $0.00031266 | $0.00025459 | $0.0003417 | $0.00029923 | - | - |
| Aug-11 2025 | $0.00029923 | $0.00028133 | $0.00029923 | $0.00028625 | - | - |
| Aug-10 2025 | $0.00028536 | $0.00028195 | $0.00031227 | $0.0003101 | $5,994 | - |
| Aug-09 2025 | $0.00031459 | $0.00028666 | $0.00033392 | $0.00031797 | $15,383 | - |
| Aug-08 2025 | $0.00031716 | $0.00029311 | $0.00036044 | $0.00033208 | $21,858 | - |
| Aug-07 2025 | $0.00034412 | $0.00034412 | $0.00043365 | $0.00039145 | $14,852 | - |
| Aug-06 2025 | $0.00039145 | $0.00034366 | $0.0004019 | $0.0004019 | - | - |
| Aug-05 2025 | $0.0004019 | $0.00038192 | $0.00044853 | $0.00042215 | $30,145 | - |