Рыночная кепка $4.11T
-1.51%
Объем 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Монеты
33.545
+27
Биржи
885
Последнее обновление
1 минут тому назад
Naka Go (NAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00023188 | $0.00020696 | $0.00023188 | $0.00020696 | - | - |
| Oct-26 2025 | $0.00020696 | $0.00020013 | $0.00020696 | $0.000202 | - | - |
| Oct-25 2025 | $0.000202 | $0.000202 | $0.00020957 | $0.000204 | - | - |
| Oct-24 2025 | $0.00020442 | $0.00020442 | $0.00021572 | $0.00021451 | - | - |
| Oct-23 2025 | $0.00021451 | $0.00021268 | $0.00022283 | $0.00021268 | - | - |
| Oct-22 2025 | $0.00021268 | $0.00021268 | $0.00023646 | $0.00022809 | $3,264 | - |
| Oct-21 2025 | $0.00022809 | $0.00022809 | $0.00024695 | $0.000234 | - | - |
| Oct-20 2025 | $0.00023799 | $0.00020365 | $0.0002612 | $0.0002119 | $15,519 | - |
| Oct-19 2025 | $0.0002119 | $0.00020492 | $0.00021223 | $0.00021223 | - | - |
| Oct-18 2025 | $0.00021439 | $0.00020461 | $0.00021439 | $0.0002052 | - | - |
| Oct-17 2025 | $0.0002052 | $0.0002052 | $0.00030262 | $0.0002999 | $12,682 | - |
| Oct-16 2025 | $0.00029677 | $0.00028636 | $0.00035355 | $0.00034759 | - | - |
| Oct-15 2025 | $0.00035359 | $0.00035359 | $0.00042506 | $0.00042506 | - | - |
| Oct-14 2025 | $0.00042506 | $0.00039327 | $0.00042753 | $0.00042753 | $1,889 | - |
| Oct-13 2025 | $0.00042753 | $0.0004112 | $0.00042753 | $0.00042068 | - | - |