Рыночная кепка $2.64T
1.3%
Объем 24h $177.19B
12.71%
BTC % 54.72%
0.36%
ETH % 10.16%
0.09%
Монеты
34.483
+1
Биржи
885
Последнее обновление
1 минут тому назад
Naka Go (NAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00015004 | $0.00015004 | $0.00015784 | $0.00015784 | - | - |
| Apr-11 2026 | $0.00015784 | $0.00013972 | $0.00015784 | $0.00013972 | - | - |
| Apr-10 2026 | $0.00013972 | $0.00013769 | $0.00013972 | $0.00013769 | - | - |
| Apr-09 2026 | $0.00013769 | $0.00013336 | $0.00013769 | $0.00013336 | - | - |
| Apr-08 2026 | $0.00013336 | $0.00013336 | $0.00013336 | $0.00013336 | - | - |
| Apr-07 2026 | $0.00013336 | $0.00013336 | $0.00013458 | $0.00013458 | - | - |
| Apr-06 2026 | $0.00013458 | $0.00012971 | $0.00013458 | $0.00012971 | - | - |
| Apr-05 2026 | $0.00012971 | $0.00012971 | $0.00012971 | $0.00012971 | - | - |
| Apr-04 2026 | $0.00012971 | $0.00012971 | $0.00012971 | $0.00012971 | - | - |
| Apr-03 2026 | $0.00012971 | $0.00012952 | $0.00012971 | $0.00012952 | $110 | - |
| Apr-02 2026 | $0.00012952 | $0.00012952 | $0.00013878 | $0.00013878 | - | - |
| Apr-01 2026 | $0.00013878 | $0.00013155 | $0.00013878 | $0.00013155 | - | - |
| Mar-31 2026 | $0.00013155 | $0.00013155 | $0.00013155 | $0.00013155 | - | - |
| Mar-30 2026 | $0.00013155 | $0.00013155 | $0.00013155 | $0.00013155 | - | - |
| Mar-29 2026 | $0.00013155 | $0.00013155 | $0.00013697 | $0.00013634 | - | - |