Рыночная кепка $3.48T
-0.33%
Объем 24h $337.39B
34.64%
BTC % 54.87%
0.03%
ETH % 11.12%
0.09%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Naka Go (NAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00020824 | $0.0002055 | $0.00020824 | $0.0002074 | - | - |
| Nov-15 2025 | $0.0002074 | $0.0002074 | $0.00023334 | $0.00023334 | - | - |
| Nov-14 2025 | $0.00023334 | $0.00023334 | $0.00023334 | $0.00023334 | - | - |
| Nov-13 2025 | $0.00023334 | $0.00022732 | $0.00023334 | $0.00022732 | - | - |
| Nov-12 2025 | $0.00022732 | $0.00022732 | $0.0002305 | $0.0002305 | $3 | - |
| Nov-11 2025 | $0.0002305 | $0.0002305 | $0.00023857 | $0.00023857 | - | - |
| Nov-10 2025 | $0.00023857 | $0.00023857 | $0.00025545 | $0.00025545 | - | - |
| Nov-09 2025 | $0.00025545 | $0.00025389 | $0.00026191 | $0.00025545 | $2,301 | - |
| Nov-08 2025 | $0.00024974 | $0.00021722 | $0.00024974 | $0.00021722 | - | - |
| Nov-07 2025 | $0.0002144 | $0.00020823 | $0.0002157 | $0.0002146 | - | - |
| Nov-06 2025 | $0.0002146 | $0.00021247 | $0.00023736 | $0.00021247 | - | - |
| Nov-05 2025 | $0.00021247 | $0.00020228 | $0.00021247 | $0.00020228 | - | - |
| Nov-04 2025 | $0.00020228 | $0.00020228 | $0.0002367 | $0.00023204 | - | - |
| Nov-03 2025 | $0.00023204 | $0.00021512 | $0.0002437 | $0.00021512 | - | - |
| Nov-02 2025 | $0.00021512 | $0.00021512 | $0.00021662 | $0.00021662 | - | - |