Рыночная кепка $2.55T
3.81%
Объем 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
Naka Go (NAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0001517 | $0.00014407 | $0.00017246 | $0.00017246 | $15,399 | - |
| Feb-28 2026 | $0.00016968 | $0.00016968 | $0.00018192 | $0.00017939 | - | - |
| Feb-27 2026 | $0.00017939 | $0.00017082 | $0.0001919 | $0.00018892 | - | - |
| Feb-26 2026 | $0.0001972 | $0.00017964 | $0.00021347 | $0.00020335 | $10,658 | - |
| Feb-25 2026 | $0.00020335 | $0.00016926 | $0.00021535 | $0.00016926 | - | - |
| Feb-24 2026 | $0.00016531 | $0.00013614 | $0.00016531 | $0.00013614 | $2,994 | - |
| Feb-23 2026 | $0.00013614 | $0.00013614 | $0.00013614 | $0.00013614 | - | - |
| Feb-22 2026 | $0.00013614 | $0.00013614 | $0.0001375 | $0.0001375 | - | - |
| Feb-21 2026 | $0.0001375 | $0.0001375 | $0.0001375 | $0.0001375 | - | - |
| Feb-20 2026 | $0.0001375 | $0.00013652 | $0.0001375 | $0.00013652 | - | - |
| Feb-19 2026 | $0.00013652 | $0.00012299 | $0.00013652 | $0.00012489 | - | - |
| Feb-18 2026 | $0.0001284 | $0.00012598 | $0.0001284 | $0.00012598 | - | - |
| Feb-17 2026 | $0.00012598 | $0.00012598 | $0.00012883 | $0.00012883 | - | - |
| Feb-16 2026 | $0.00012883 | $0.00012883 | $0.00013956 | $0.00013956 | - | - |
| Feb-15 2026 | $0.00013956 | $0.00013956 | $0.00013956 | $0.00013956 | - | - |