Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Naka Go (NAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00045403 | $0.00039916 | $0.00054688 | $0.00041438 | $39,099 | - |
| Oct-02 2025 | $0.00046265 | $0.00035932 | $0.00046464 | $0.00035932 | - | - |
| Oct-01 2025 | $0.00035806 | $0.00035806 | $0.00041189 | $0.00040762 | $4,852 | - |
| Sep-30 2025 | $0.00040762 | $0.00037031 | $0.00042833 | $0.00037031 | - | - |
| Sep-29 2025 | $0.00036344 | $0.00032734 | $0.000377 | $0.00033822 | - | - |
| Sep-28 2025 | $0.00033958 | $0.00033344 | $0.0003403 | $0.00033637 | - | - |
| Sep-27 2025 | $0.00033637 | $0.00033395 | $0.00034913 | $0.00034913 | $774 | - |
| Sep-26 2025 | $0.00034913 | $0.00030183 | $0.00035553 | $0.00030183 | - | - |
| Sep-25 2025 | $0.00031305 | $0.00031305 | $0.00036651 | $0.00036651 | - | - |
| Sep-24 2025 | $0.00036651 | $0.00034455 | $0.00036651 | $0.00034891 | - | - |
| Sep-23 2025 | $0.00034891 | $0.00034674 | $0.00042854 | $0.00042854 | $4,955 | - |
| Sep-22 2025 | $0.00042854 | $0.00040901 | $0.00046566 | $0.00046566 | - | - |
| Sep-21 2025 | $0.00046566 | $0.00044569 | $0.00048364 | $0.00048364 | - | - |
| Sep-20 2025 | $0.00048364 | $0.00048364 | $0.00053221 | $0.00051688 | - | - |
| Sep-19 2025 | $0.00051666 | $0.00045652 | $0.00052449 | $0.00046376 | $13,610 | - |