Рыночная кепка $3.24T
-0.85%
Объем 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Монеты
34.109
+13
Биржи
885
Последнее обновление
3 минут тому назад
MYX Finance (MYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $5.794 | $5.492 | $6.154 | $6.029 | $15,886,934 | $1,457,037,840 |
| Jan-21 2026 | $6.049 | $5.146 | $6.227 | $5.159 | $23,145,781 | $1,521,220,955 |
| Jan-20 2026 | $5.163 | $5.089 | $5.562 | $5.281 | $13,417,068 | $1,298,435,874 |
| Jan-19 2026 | $5.286 | $4.9831 | $5.481 | $5.327 | $15,490,705 | $1,329,539,283 |
| Jan-18 2026 | $5.346 | $5.008 | $5.542 | $5.105 | $13,195,413 | $1,344,423,236 |
| Jan-17 2026 | $5.105 | $5.020 | $5.514 | $5.514 | $12,202,371 | $1,283,947,921 |
| Jan-16 2026 | $5.517 | $5.416 | $5.688 | $5.496 | $12,443,494 | $1,387,554,889 |
| Jan-15 2026 | $5.491 | $5.435 | $5.896 | $5.770 | $13,504,916 | $1,381,041,952 |
| Jan-14 2026 | $5.766 | $5.693 | $6.163 | $5.980 | $17,938,003 | $1,450,086,098 |
| Jan-13 2026 | $6.009 | $5.813 | $6.531 | $5.813 | $24,733,586 | $1,511,162,397 |
| Jan-12 2026 | $5.806 | $5.352 | $6.097 | $5.572 | $21,889,087 | $1,460,211,568 |
| Jan-11 2026 | $5.563 | $4.9026 | $5.777 | $4.9376 | $23,778,029 | $1,399,116,670 |
| Jan-10 2026 | $4.9306 | $4.7774 | $5.095 | $5.095 | $13,817,889 | $1,239,925,899 |
| Jan-09 2026 | $5.096 | $4.8290 | $5.200 | $5.073 | $15,925,071 | $1,281,709,836 |
| Jan-08 2026 | $5.069 | $4.9083 | $5.434 | $5.049 | $27,115,411 | $1,274,770,283 |