Рыночная кепка $3.22T
1.15%
Объем 24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
Монеты
33.889
+1
Биржи
885
Последнее обновление
5 секунд тому назад
MYX Finance (MYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $3.8772 | $3.6498 | $3.9895 | $3.8212 | $13,207,694 | $975,016,453 |
| Dec-31 2025 | $3.8213 | $3.5608 | $3.8582 | $3.5904 | $12,963,086 | $960,973,477 |
| Dec-30 2025 | $3.5896 | $3.4216 | $3.6267 | $3.6163 | $11,325,989 | $902,697,412 |
| Dec-29 2025 | $3.6171 | $3.4318 | $3.6507 | $3.4797 | $11,682,530 | $909,622,542 |
| Dec-28 2025 | $3.4922 | $3.3925 | $3.6164 | $3.4310 | $12,061,113 | $878,203,547 |
| Dec-27 2025 | $3.4307 | $3.3890 | $3.4925 | $3.4530 | $10,773,687 | $862,752,649 |
| Dec-26 2025 | $3.4497 | $3.2501 | $3.4707 | $3.2759 | $12,114,264 | $867,523,639 |
| Dec-25 2025 | $3.2675 | $3.1273 | $3.4518 | $3.2192 | $11,890,526 | $821,704,652 |
| Dec-24 2025 | $3.2178 | $3.0377 | $3.2633 | $3.1871 | $12,144,665 | $809,206,988 |
| Dec-23 2025 | $3.1996 | $3.1170 | $3.3898 | $3.3221 | $18,538,736 | $804,633,857 |
| Dec-22 2025 | $3.3249 | $3.1876 | $3.5950 | $3.2637 | $41,957,263 | $836,135,238 |
| Dec-21 2025 | $3.2822 | $2.7781 | $3.2822 | $2.9257 | $34,514,060 | $825,404,737 |
| Dec-20 2025 | $2.9234 | $2.8815 | $3.0100 | $2.9602 | $30,446,754 | $735,180,278 |
| Dec-19 2025 | $2.9591 | $2.7817 | $3.0703 | $2.9069 | $33,081,392 | $744,135,951 |
| Dec-18 2025 | $2.9061 | $2.9061 | $3.3896 | $3.3424 | $34,386,928 | $730,823,331 |