Рыночная кепка $2.54T
4.31%
Объем 24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
11 секунд тому назад
MYX Finance (MYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $3.0186 | $2.6549 | $3.4401 | $3.0587 | $44,113,592 | $759,107,535 |
| Feb-11 2026 | $3.0226 | $2.9411 | $5.637 | $5.599 | $45,554,573 | $760,113,240 |
| Feb-10 2026 | $5.607 | $5.427 | $6.328 | $6.243 | $17,471,686 | $1,410,090,754 |
| Feb-09 2026 | $6.256 | $6.126 | $6.560 | $6.442 | $15,860,808 | $1,573,249,480 |
| Feb-08 2026 | $6.465 | $6.146 | $6.802 | $6.447 | $23,287,339 | $1,625,989,976 |
| Feb-07 2026 | $6.437 | $6.418 | $6.889 | $6.887 | $18,040,520 | $1,618,763,938 |
| Feb-06 2026 | $6.863 | $5.876 | $6.863 | $5.919 | $31,372,233 | $1,726,024,517 |
| Feb-05 2026 | $5.911 | $5.692 | $6.206 | $6.105 | $28,732,868 | $1,486,668,522 |
| Feb-04 2026 | $6.108 | $5.668 | $6.221 | $6.010 | $29,738,754 | $1,536,065,225 |
| Feb-03 2026 | $5.999 | $5.593 | $6.313 | $5.989 | $19,491,320 | $1,508,657,432 |
| Feb-02 2026 | $5.999 | $5.270 | $6.084 | $5.273 | $21,555,705 | $1,508,716,904 |
| Feb-01 2026 | $5.275 | $4.6434 | $5.469 | $4.8194 | $19,018,016 | $1,326,757,603 |
| Jan-31 2026 | $4.8162 | $4.6814 | $5.408 | $5.246 | $14,149,004 | $1,211,169,748 |
| Jan-30 2026 | $5.247 | $5.214 | $5.652 | $5.493 | $14,053,129 | $1,319,606,878 |
| Jan-29 2026 | $5.502 | $5.354 | $5.981 | $5.883 | $13,146,052 | $1,383,855,631 |