Рыночная кепка $2.54T
3.59%
Объем 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Монеты
34.321
+5
Биржи
885
Последнее обновление
3 минут тому назад
MYX Finance (MYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.298875 | $0.29663 | $0.31946 | $0.298378 | $14,385,371 | $84,235,383 |
| Mar-07 2026 | $0.297401 | $0.290502 | $0.316806 | $0.309802 | $15,744,235 | $83,819,948 |
| Mar-06 2026 | $0.309288 | $0.294637 | $0.349975 | $0.340172 | $22,796,829 | $87,170,180 |
| Mar-05 2026 | $0.333012 | $0.277929 | $0.375001 | $0.303454 | $24,573,202 | $83,743,782 |
| Mar-04 2026 | $0.318549 | $0.278949 | $0.32782 | $0.312633 | $19,221,804 | $80,106,779 |
| Mar-03 2026 | $0.312741 | $0.310276 | $0.392835 | $0.383427 | $26,262,512 | $78,646,121 |
| Mar-02 2026 | $0.383965 | $0.371244 | $0.397207 | $0.379484 | $21,599,436 | $96,557,207 |
| Mar-01 2026 | $0.379407 | $0.369838 | $0.422721 | $0.413825 | $28,906,534 | $95,411,009 |
| Feb-28 2026 | $0.416797 | $0.384422 | $0.432272 | $0.425094 | $24,593,722 | $104,813,523 |
| Feb-27 2026 | $0.424581 | $0.390232 | $0.533763 | $0.503107 | $44,101,283 | $106,770,966 |
| Feb-26 2026 | $0.495727 | $0.349241 | $0.531599 | $0.421875 | $61,049,763 | $124,662,213 |
| Feb-25 2026 | $0.42237 | $0.378215 | $0.49238 | $0.408155 | $38,128,038 | $106,215,074 |
| Feb-24 2026 | $0.402455 | $0.392179 | $0.621361 | $0.617133 | $46,857,677 | $101,206,934 |
| Feb-23 2026 | $0.611786 | $0.534451 | $0.889579 | $0.889579 | $84,362,375 | $153,848,035 |
| Feb-22 2026 | $0.888788 | $0.830431 | $1.0357 | $1.0270 | $33,079,595 | $223,506,801 |