Рыночная кепка $2.41T
-0.1%
Объем 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,583 |
Dec-11 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,582 |
Dec-10 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,582 |
Dec-09 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,581 |
Dec-08 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,581 |
Dec-07 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,581 |
Dec-06 2023 | $0.0000099994 | $0.0000099994 | $0.0000099994 | $0.0000099994 | - | $18,580 |
Dec-05 2023 | $0.0000099994 | $0.0000099963 | $0.00001 | $0.0000099963 | - | $18,580 |
Dec-04 2023 | $0.0000099993 | $0.0000079997 | $0.000023 | $0.00002 | $97 | $18,579 |
Dec-03 2023 | $0.000008001 | $0.000008001 | $0.00003501 | $0.00003401 | $266 | $14,866 |
Dec-02 2023 | $0.000025 | $0.00002499 | $0.00003501 | $0.00003201 | $142 | $46,459 |
Dec-01 2023 | $0.00003201 | $0.000031 | $0.000037 | $0.00003101 | $368 | $59,475 |
Nov-30 2023 | $0.00003101 | $0.000011 | $0.000033 | $0.000012 | $163 | $57,615 |
Nov-29 2023 | $0.000017 | $0.00001 | $0.000017 | $0.00001 | $41 | $31,587 |
Nov-28 2023 | $0.00001 | $0.00001 | $0.000021 | $0.00001 | $91 | $18,585 |