Рыночная кепка $3.04T
-5.42%
Объем 24h $361.07B
39.49%
BTC % 54.58%
-0.62%
ETH % 10.85%
-1.84%
Монеты
34.177
+27
Биржи
885
Последнее обновление
35 секунд тому назад
MyLottoCoin (MYL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-09 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-08 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-07 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-06 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-05 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-04 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-03 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-02 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-01 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-31 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-30 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-29 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-28 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-27 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |