Рыночная кепка $4.36T
-0.16%
Объем 24h $273.00B
-23.23%
BTC % 52.94%
0.24%
ETH % 12.89%
-1.31%
Монеты
33.137
+2
Биржи
885
Последнее обновление
1 минут тому назад
MxmBoxcEus Token (MBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00402421 | $0.00402421 | $0.00402421 | $0.00402421 | - | - |
| Dec-06 2024 | $0.00402421 | $0.00402421 | $0.00402421 | $0.00402421 | - | - |
| Dec-05 2024 | $0.00402421 | $0.00402181 | $0.00403941 | $0.00403941 | - | - |
| Dec-04 2024 | $0.00403701 | $0.00402741 | $0.00405901 | $0.00402821 | - | - |
| Dec-03 2024 | $0.00402461 | $0.00400341 | $0.00402461 | $0.00400661 | - | - |
| Dec-02 2024 | $0.00400661 | $0.00400381 | $0.00400821 | $0.00400661 | - | - |
| Dec-01 2024 | $0.00400661 | $0.00400461 | $0.00400781 | $0.00400541 | - | - |
| Nov-30 2024 | $0.00400541 | $0.00400381 | $0.00400661 | $0.00400501 | - | - |
| Nov-29 2024 | $0.00400621 | $0.00400461 | $0.00602073 | $0.00601953 | $0 | - |
| Nov-28 2024 | $0.00602073 | $0.00601772 | $0.00602494 | $0.00602314 | - | - |
| Nov-27 2024 | $0.00602434 | $0.00601412 | $0.00602614 | $0.00601652 | - | - |
| Nov-26 2024 | $0.00601592 | $0.00601412 | $0.00601953 | $0.00601652 | - | - |
| Nov-25 2024 | $0.00601772 | $0.00601352 | $0.00622893 | $0.00622893 | - | - |
| Nov-24 2024 | $0.00602554 | $0.00601772 | $0.00602674 | $0.00602254 | - | - |
| Nov-23 2024 | $0.00602254 | $0.00601893 | $0.00602494 | $0.00602254 | - | - |