Рыночная кепка $3.94T
-0.78%
Объем 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
MUSO Finance (MUSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-27 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-26 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-25 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-24 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-23 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
| May-22 2023 | $0.00231502 | $0.00118483 | $0.00231519 | $0.00118531 | - | - |
| May-21 2023 | $0.00118535 | $0.00118506 | $0.00118582 | $0.00118554 | - | - |
| May-20 2023 | $0.00118557 | $0.00118507 | $0.00118589 | $0.00118527 | - | - |
| May-19 2023 | $0.00118526 | $0.0011839 | $0.00118643 | $0.00118498 | - | - |
| May-18 2023 | $0.00118492 | $0.00118452 | $0.00118594 | $0.00118521 | - | - |
| May-17 2023 | $0.00118521 | $0.00118433 | $0.00131513 | $0.00131513 | - | - |
| May-16 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |
| May-15 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |
| May-14 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |