Рыночная кепка $74.15T
94.7%
Объем 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Монеты
32.451
+16
Биржи
885
Последнее обновление
3 минут тому назад
Muslim Coins (MUSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-23 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-22 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-21 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-20 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-19 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-18 2023 | $0.0041 | $0.00409945 | $0.00410179 | $0.00410075 | - | - |
| May-17 2023 | $0.00410075 | $0.0040977 | $0.00410246 | $0.00410031 | $0 | - |
| May-16 2023 | $0.00410033 | $0.00409907 | $0.00410353 | $0.0041005 | $0 | - |
| May-15 2023 | $0.00410051 | $0.00409762 | $0.00410662 | $0.00410186 | $0 | - |
| May-14 2023 | $0.00410205 | $0.00409549 | $0.00410342 | $0.00410184 | $0 | - |
| May-13 2023 | $0.00410192 | $0.00410063 | $0.00410484 | $0.00410264 | $0 | - |
| May-12 2023 | $0.00410287 | $0.00409017 | $0.00670248 | $0.00410222 | $0 | - |
| May-11 2023 | $0.00410221 | $0.00409419 | $0.00410591 | $0.00410338 | $0 | - |
| May-10 2023 | $0.00410313 | $0.00409523 | $0.00710842 | $0.0071042 | $1 | - |