Рыночная кепка $2.40T
-0.49%
Объем 24h $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
Монеты
28.577
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-10 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-09 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-08 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-07 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-06 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-05 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-04 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-03 2024 | $0.0000000244 | $0.0000000244 | $0.0000000251 | $0.0000000251 | $2 | - |
Jul-02 2024 | $0.0000000251 | $0.000000024 | $0.0000000251 | $0.000000024 | $45 | - |
Jul-01 2024 | $0.000000024 | $0.0000000235 | $0.000000024 | $0.0000000235 | $0 | - |
Jun-30 2024 | $0.0000000235 | $0.0000000235 | $0.0000000238 | $0.0000000238 | $14 | - |
Jun-29 2024 | $0.0000000238 | $0.0000000238 | $0.0000000245 | $0.0000000245 | $154 | - |
Jun-28 2024 | $0.0000000245 | $0.0000000245 | $0.0000000263 | $0.0000000263 | $7 | - |
Jun-27 2024 | $0.0000000263 | $0.000000025 | $0.0000000263 | $0.0000000252 | $124 | - |