Рыночная кепка $2.55T
-2.45%
Объем 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
MUSKARDASHIAN (MUSKARDASHIAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2022 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | - | - |
| Jan-30 2022 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | - | - |
| Jan-29 2022 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | - | - |
| Jan-28 2022 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | - | - |
| Jan-27 2022 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | - | - |
| Jan-26 2022 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | $7,586,980,452,330,001 | - | - |
| Jan-25 2022 | $7,586,980,452,330,001 | $7,571,189,958,400,001 | $8,069,985,900,420,001 | $8,069,985,900,420,001 | - | - |
| Jan-24 2022 | $8,069,985,900,420,001 | $8,069,985,900,420,001 | $8,069,985,900,420,001 | $8,069,985,900,420,001 | - | - |
| Jan-23 2022 | $8,069,985,900,420,001 | $8,069,985,900,420,001 | $8,069,985,900,420,001 | $8,069,985,900,420,001 | - | - |
| Jan-22 2022 | $8,069,985,900,420,001 | $8,069,985,900,420,001 | $8,075,678,687,450,001 | $8,075,678,687,450,001 | - | - |
| Jan-21 2022 | $8,075,678,687,450,001 | $7,998,434,805,870,001 | $9,393,326,038,400,000 | $9,319,660,833,390,000 | $104 | - |
| Jan-20 2022 | $9,319,660,833,390,000 | $9,319,660,833,390,000 | $0.0000000101 | $9,863,456,977,030,000 | $355 | - |
| Jan-19 2022 | $9,863,456,977,030,000 | $9,863,456,977,030,000 | $0.0000000103 | $0.0000000103 | $256 | - |
| Jan-18 2022 | $0.0000000103 | $0.00000001 | $0.0000000105 | $0.0000000104 | $210 | - |
| Jan-17 2022 | $0.0000000104 | $0.0000000103 | $0.0000000112 | $0.0000000112 | $340 | - |