Рыночная кепка $3.30T
-3.73%
Объем 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Монеты
33.675
+3
Биржи
885
Последнее обновление
1 минут тому назад
MUSKARDASHIAN (MUSKARDASHIAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2022 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | - | - |
| Jan-30 2022 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | - | - |
| Jan-29 2022 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | - | - |
| Jan-28 2022 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | - | - |
| Jan-27 2022 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | - | - |
| Jan-26 2022 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | $0.000000007586980452330001 | - | - |
| Jan-25 2022 | $0.000000007586980452330001 | $0.0000000075711899584 | $0.00000000806998590042 | $0.00000000806998590042 | - | - |
| Jan-24 2022 | $0.00000000806998590042 | $0.00000000806998590042 | $0.00000000806998590042 | $0.00000000806998590042 | - | - |
| Jan-23 2022 | $0.00000000806998590042 | $0.00000000806998590042 | $0.00000000806998590042 | $0.00000000806998590042 | - | - |
| Jan-22 2022 | $0.00000000806998590042 | $0.00000000806998590042 | $0.00000000807567868745 | $0.00000000807567868745 | - | - |
| Jan-21 2022 | $0.00000000807567868745 | $0.000000007998434805870001 | $0.0000000093933260384 | $0.00000000931966083339 | $104 | - |
| Jan-20 2022 | $0.00000000931966083339 | $0.00000000931966083339 | $0.0000000101 | $0.000000009863456977030001 | $355 | - |
| Jan-19 2022 | $0.000000009863456977030001 | $0.000000009863456977030001 | $0.0000000103 | $0.0000000103 | $256 | - |
| Jan-18 2022 | $0.0000000103 | $0.00000001 | $0.0000000105 | $0.0000000104 | $210 | - |
| Jan-17 2022 | $0.0000000104 | $0.0000000103 | $0.0000000112 | $0.0000000112 | $340 | - |