Рыночная кепка $3.29T
-0.9%
Объем 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
Musk AI Agent (MUSKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $96,875,699,172 | $96,593,974,753 | $98,285,318,584 | $98,285,318,584 | - | - |
| Jun-20 2025 | $98,285,318,584 | $96,994,303,033 | $101,324,675,718 | $101,324,675,718 | - | - |
| Jun-19 2025 | $101,324,675,718 | $101,282,590,957 | $101,324,675,718 | $101,282,590,957 | - | - |
| Jun-18 2025 | $101,282,590,957 | $97,280,105,956 | $101,282,590,957 | $99,425,009,664 | $74 | - |
| Jun-17 2025 | $99,425,009,664 | $98,079,053,912 | $108,926,618,503 | $101,415,463,478 | - | - |
| Jun-16 2025 | $108,053,733,499 | $103,838,237,906 | $117,026,875,159 | $103,838,237,906 | - | - |
| Jun-15 2025 | $103,838,237,906 | $103,747,999,622 | $108,901,076,024 | $103,747,999,622 | - | - |
| Jun-14 2025 | $103,747,999,622 | $101,713,017,124 | $105,218,582,151 | $101,713,017,124 | - | - |
| Jun-13 2025 | $101,713,017,124 | $101,145,421,366 | $102,052,446,712 | $101,802,049,042 | - | - |
| Jun-12 2025 | $101,802,049,042 | $101,802,049,042 | $115,457,014,150 | $105,713,800,254 | - | - |
| Jun-11 2025 | $105,713,800,254 | $102,457,795,055 | $212,809,677,706 | $111,495,404,283 | - | - |
| Jun-10 2025 | $108,723,180,847 | $105,843,540,881 | $109,078,967,385 | $105,843,540,881 | - | - |
| Jun-09 2025 | $105,843,540,881 | $104,131,177,377 | $105,843,540,881 | $104,131,177,377 | - | - |
| Jun-08 2025 | $103,892,225,632 | $103,892,225,632 | $104,916,988,597 | $104,916,988,597 | - | - |
| Jun-07 2025 | $103,026,806,248 | $102,611,249,918 | $103,026,806,248 | $102,611,249,918 | - | - |