Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Music Protocol (RECORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00968169 | $0.00961697 | $0.00977261 | $0.00961697 | $3,485 | - |
| Nov-07 2024 | $0.00954911 | $0.00942867 | $0.011223 | $0.010966 | $25,283 | - |
| Nov-06 2024 | $0.010851 | $0.01025 | $0.010948 | $0.01025 | $7,762 | - |
| Nov-05 2024 | $0.010254 | $0.010009 | $0.01039 | $0.010031 | $5,715 | - |
| Nov-04 2024 | $0.010031 | $0.010031 | $0.010713 | $0.010128 | $12,542 | - |
| Nov-03 2024 | $0.010138 | $0.00975201 | $0.010165 | $0.010035 | $4,989 | - |
| Nov-02 2024 | $0.010042 | $0.00994275 | $0.010119 | $0.00994275 | $5,453 | - |
| Nov-01 2024 | $0.0099295 | $0.00991544 | $0.010143 | $0.010127 | $1,970 | - |
| Oct-31 2024 | $0.010118 | $0.00941302 | $0.010982 | $0.00953739 | $28,808 | - |
| Oct-30 2024 | $0.00959117 | $0.00952119 | $0.00983609 | $0.00958287 | $6,869 | - |
| Oct-29 2024 | $0.00958287 | $0.00920056 | $0.010023 | $0.00920056 | $14,450 | - |
| Oct-28 2024 | $0.00920056 | $0.00902224 | $0.00920056 | $0.0091058 | $3,842 | - |
| Oct-27 2024 | $0.0091058 | $0.00892426 | $0.00914565 | $0.00914565 | $4,985 | - |
| Oct-26 2024 | $0.00914564 | $0.0090793 | $0.00935181 | $0.0091855 | $5,840 | - |
| Oct-25 2024 | $0.00928574 | $0.00853025 | $0.00945675 | $0.00853025 | $17,234 | - |