Рыночная кепка $2.62T
1.95%
Объем 24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
Монеты
34.425
+14
Биржи
885
Последнее обновление
1 минут тому назад
Munch Token (MUNCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | - | - |
| Jun-03 2023 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | - | - |
| Jun-02 2023 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | - | - |
| Jun-01 2023 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | - | - |
| May-31 2023 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | - | - |
| May-30 2023 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | $1,045,475,467,469,999 | - | - |
| May-29 2023 | $1,045,475,467,469,999 | $1,039,527,877,150,000 | $1,047,926,039,460,000 | $1,041,931,003,519,999 | - | - |
| May-28 2023 | $1,041,929,994,010,000 | $1,006,379,135,410,000 | $1,042,197,742,560,000 | $1,006,379,135,410,000 | $5 | - |
| May-27 2023 | $1,006,379,135,410,000 | $1,006,080,786,150,000 | $1,013,839,885,229,999 | $1,012,135,001,810,000 | - | - |
| May-26 2023 | $1,012,146,274,669,999 | $983,882,010,020,000 | $1,013,999,794,400,000 | $993,270,974,419,999 | $50 | - |
| May-25 2023 | $993,347,403,160,000 | $986,541,988,869,999 | $1,008,564,718,690,000 | $1,008,564,718,690,000 | $1 | - |
| May-24 2023 | $1,008,564,718,690,000 | $1,008,564,718,690,000 | $1,008,564,718,690,000 | $1,008,564,718,690,000 | - | - |
| May-23 2023 | $1,008,564,718,690,000 | $1,008,564,718,690,000 | $1,008,573,409,720,000 | $1,008,573,409,720,000 | - | - |
| May-22 2023 | $1,008,754,852,950,000 | $997,401,346,550,000 | $1,013,862,463,249,999 | $1,013,862,463,249,999 | $6 | - |
| May-21 2023 | $1,013,862,463,249,999 | $1,013,862,463,249,999 | $1,013,894,527,069,999 | $1,013,894,527,069,999 | - | - |