Рыночная кепка $2.06T
0.4%
Объем 24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
Монеты
28.701
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-05 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-04 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-03 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-02 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-01 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Aug-31 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Aug-30 2023 | $0.00010567 | $0.0001054 | $0.00010819 | $0.00010819 | $200 | - |
Aug-29 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
Aug-28 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
Aug-27 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
Aug-26 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
Aug-25 2023 | $0.00010819 | $0.00010801 | $0.00010858 | $0.00010858 | - | - |
Aug-24 2023 | $0.00010814 | $0.00010811 | $0.00011522 | $0.00011522 | $164 | - |
Aug-23 2023 | $0.00011529 | $0.00011235 | $0.00011776 | $0.00011776 | $151 | - |