Рыночная кепка $2.50T
-1.42%
Объем 24h $140.32B
1.66%
BTC % 51.16%
-0.46%
ETH % 15.6%
0.7%
Монеты
28.322
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-30 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-29 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-28 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-27 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-26 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-25 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-24 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-23 2022 | $0.1075 | $0.107487 | $0.107527 | $0.107513 | - | - |
Oct-22 2022 | $0.107513 | $0.107495 | $0.108715 | $0.108715 | $38 | - |
Oct-21 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-20 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-19 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-18 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-17 2022 | $0.108715 | $0.108693 | $0.108732 | $0.108704 | - | - |