Рыночная кепка $3.93T
1.21%
Объем 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Монеты
32.400
+3
Биржи
885
Последнее обновление
35 секунд тому назад
Multi AI (MAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-20 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-19 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-18 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-17 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-16 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-15 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-14 2025 | $0.00035715 | $0.00035715 | $0.0003579 | $0.0003579 | - | - |
| Mar-13 2025 | $0.0003579 | $0.0003579 | $0.0003579 | $0.0003579 | - | - |
| Mar-12 2025 | $0.0003579 | $0.0003579 | $0.0003579 | $0.0003579 | - | - |
| Mar-11 2025 | $0.0003579 | $0.0003579 | $0.0003866 | $0.0003866 | - | - |
| Mar-10 2025 | $0.0003866 | $0.0003866 | $0.0003866 | $0.0003866 | - | - |
| Mar-09 2025 | $0.0003866 | $0.0003866 | $0.00040493 | $0.00040493 | - | - |
| Mar-08 2025 | $0.00040493 | $0.00040493 | $0.00040493 | $0.00040493 | - | - |
| Mar-07 2025 | $0.00040493 | $0.00040493 | $0.00040493 | $0.00040493 | - | - |