Рыночная кепка $4.49T
1%
Объем 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-13 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-12 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-11 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-10 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-09 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-08 2022 | $0.00006294 | $0.00006206 | $0.0000631 | $0.00006206 | - | - |
Mar-07 2022 | $0.00006206 | $0.0000619 | $0.00006206 | $0.0000619 | - | - |
Mar-06 2022 | $0.0000619 | $0.00006126 | $0.00006375 | $0.00006304 | $113 | - |
Mar-05 2022 | $0.00006304 | $0.00006106 | $0.00006359 | $0.0000624 | $313 | - |
Mar-04 2022 | $0.0000624 | $0.00006104 | $0.00006516 | $0.00006104 | $209 | - |
Mar-03 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
Mar-02 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
Mar-01 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
Feb-28 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |