Рыночная кепка $2.21T
-0.24%
Объем 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Монеты
28.481
+15
Биржи
885
Последнее обновление
2 минут тому назад
mStable USD (MUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-14 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-13 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-12 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-11 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-10 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-09 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-08 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-07 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-06 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-05 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-04 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-03 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-02 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-01 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |