Рыночная кепка $3.18T
0.17%
Объем 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
46 секунд тому назад
Movie Magic (MVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-11 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-10 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-09 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-08 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-07 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-06 2022 | $0.0000000011826801792 | $0.00000000102721927474 | $0.00000000119318817696 | $0.00000000102721927474 | - | - |
| Feb-05 2022 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | - | - |
| Feb-04 2022 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | - | - |
| Feb-03 2022 | $0.00000000102721927474 | $0.000000001021855856109999 | $0.00000000106250578378 | $0.00000000106250578378 | - | - |
| Feb-02 2022 | $0.00000000106250578378 | $0.000000001047173445619999 | $0.000000001103861821309999 | $0.00000000109625832164 | - | - |
| Feb-01 2022 | $0.00000000109625832164 | $0.00000000108085005853 | $0.000000001110318905599999 | $0.00000000108954116254 | - | - |
| Jan-31 2022 | $0.00000000108954116254 | $0.00000000105305040829 | $0.00000000111129635575 | $0.0000000010972279144 | - | - |
| Jan-30 2022 | $0.0000000010972279144 | $0.000000001090843729209999 | $0.00000000116488850564 | $0.00000000115899841418 | - | - |
| Jan-29 2022 | $0.00000000115899841418 | $0.00000000113693302302 | $0.00000000118306257515 | $0.00000000115187918728 | $297 | - |