Рыночная кепка $2.49T
1.2%
Объем 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Монеты
29.405
+12
Биржи
885
Последнее обновление
1 минут тому назад
MoveRich (MVRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-15 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-14 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-13 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-12 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-11 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-10 2022 | $0.00300024 | $0.00300009 | $0.00370028 | $0.00370022 | - | - |
| Dec-09 2022 | $0.00370021 | $0.00370014 | $0.00450062 | $0.00450054 | $377 | - |
| Dec-08 2022 | $0.00450057 | $0.00380013 | $0.010801 | $0.0108 | $774 | - |
| Dec-07 2022 | $0.0108 | $0.00470027 | $0.0108 | $0.00490032 | $1,191 | - |
| Dec-06 2022 | $0.00490037 | $0.0049002 | $0.00500057 | $0.00500038 | $495 | - |
| Dec-05 2022 | $0.00500027 | $0.00490057 | $0.00600096 | $0.00600075 | $1,182 | - |
| Dec-04 2022 | $0.00600072 | $0.00600053 | $0.00610066 | $0.00610037 | $649 | - |
| Dec-03 2022 | $0.00610037 | $0.00610018 | $0.00620058 | $0.00620034 | $2,569 | - |
| Dec-02 2022 | $0.0062004 | $0.00490028 | $0.00620086 | $0.00620025 | $401 | - |