Рыночная кепка $2.58T
-3.61%
Объем 24h $222.35B
13.05%
BTC % 54.04%
-0.5%
ETH % 9.93%
-2.01%
Монеты
34.357
+8
Биржи
885
Последнее обновление
21 секунд тому назад
MoveMoney USD (MOVEUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9999 | $0.9974 | $1.0000 | $0.9994 | $58 | - |
| Mar-17 2026 | $0.9994 | $0.989782 | $0.9999 | $0.9938 | $40,159 | - |
| Mar-16 2026 | $0.9938 | $0.9936 | $0.9995 | $0.9944 | - | - |
| Mar-15 2026 | $0.9944 | $0.9936 | $0.9946 | $0.9939 | - | - |
| Mar-14 2026 | $0.994 | $0.9935 | $0.9953 | $0.9939 | $106 | - |
| Mar-13 2026 | $0.9937 | $0.9919 | $0.9954 | $0.9941 | $24 | - |
| Mar-12 2026 | $0.9941 | $0.9939 | $0.9946 | $0.9946 | $94 | - |
| Mar-11 2026 | $0.9946 | $0.9939 | $0.9946 | $0.9941 | $18 | - |
| Mar-10 2026 | $0.9941 | $0.979964 | $1.0102 | $0.9941 | $19 | - |
| Mar-09 2026 | $0.9941 | $0.9937 | $0.9964 | $0.994 | - | - |
| Mar-08 2026 | $0.994 | $0.9939 | $0.9945 | $0.9941 | - | - |
| Mar-07 2026 | $0.9941 | $0.9935 | $0.9952 | $0.9952 | $22 | - |
| Mar-06 2026 | $0.9946 | $0.9939 | $0.995 | $0.994 | - | - |
| Mar-05 2026 | $0.994 | $0.994 | $0.9945 | $0.9945 | - | - |
| Mar-04 2026 | $0.9945 | $0.9931 | $0.9999 | $0.9943 | $1,128 | - |