Рыночная кепка $4.11T
-1.57%
Объем 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Монеты
32.838
+12
Биржи
885
Последнее обновление
37 секунд тому назад
MOST Global (MOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.709413 | $0.709322 | $0.767946 | $0.766137 | - | - |
| Aug-19 2025 | $0.766137 | $0.766137 | $0.807527 | $0.807527 | - | - |
| Aug-18 2025 | $0.807527 | $0.804718 | $0.814162 | $0.814162 | - | - |
| Aug-17 2025 | $0.814162 | $0.813567 | $0.8242 | $0.823366 | - | - |
| Aug-16 2025 | $0.823366 | $0.807016 | $0.829713 | $0.808903 | - | - |
| Aug-15 2025 | $0.809304 | $0.806513 | $0.811532 | $0.810597 | - | - |
| Aug-14 2025 | $0.810597 | $0.806802 | $0.820017 | $0.819714 | - | - |
| Aug-13 2025 | $0.820002 | $0.819744 | $0.835897 | $0.831709 | $7,086 | - |
| Aug-12 2025 | $0.827845 | $0.821954 | $0.842502 | $0.842502 | $11,916 | - |
| Aug-11 2025 | $0.846058 | $0.845563 | $0.870713 | $0.870713 | - | - |
| Aug-10 2025 | $0.870713 | $0.85047 | $0.875438 | $0.875438 | - | - |
| Aug-09 2025 | $0.875438 | $0.873071 | $0.875438 | $0.873364 | - | - |
| Aug-08 2025 | $0.873208 | $0.871499 | $0.894988 | $0.893663 | - | - |
| Aug-07 2025 | $0.893663 | $0.877193 | $0.935045 | $0.935045 | - | - |
| Aug-06 2025 | $0.934979 | $0.817899 | $0.934979 | $0.817899 | - | - |