Рыночная кепка $3.49T
-0.02%
Объем 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Монеты
33.670
+2
Биржи
885
Последнее обновление
11 секунд тому назад
MortyPad (MORTYPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-10 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-09 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-08 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-07 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-06 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-05 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-04 2023 | $21,767,549,806,088 | $21,767,549,806,088 | $22,333,683,843,378 | $22,333,683,843,378 | $14 | - |
| Aug-03 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Aug-02 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Aug-01 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Jul-31 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Jul-30 2023 | $22,320,966,349,096 | $22,267,550,112,193 | $23,722,500,522,471 | $23,722,500,522,471 | $5 | - |
| Jul-29 2023 | $23,722,206,076,178 | $23,602,343,678,220 | $25,424,525,276,085 | $25,424,525,276,085 | $256 | - |
| Jul-28 2023 | $25,423,882,707,354 | $25,190,123,434,348 | $25,750,415,325,107 | $25,750,415,325,107 | $84 | - |