Рыночная кепка $4.11T
-1.02%
Объем 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Монеты
33.537
+20
Биржи
885
Последнее обновление
2 минут тому назад
Morality (MO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-28 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-27 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-26 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-25 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-24 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-23 2022 | $0.029873 | $0.029871 | $0.029875 | $0.029874 | - | - |
| Aug-22 2022 | $0.029874 | $0.029871 | $0.036578 | $0.036578 | $93 | - |
| Aug-21 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
| Aug-20 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
| Aug-19 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
| Aug-18 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
| Aug-17 2022 | $0.036578 | $0 | $0.03658 | $0.03658 | - | - |
| Aug-16 2022 | $0.03658 | $0.036577 | $0.041137 | $0.041131 | $153 | - |
| Aug-15 2022 | $0.041131 | $0.037297 | $0.041133 | $0.037297 | $48 | - |