Рыночная кепка $3.90T
-3.65%
Объем 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Монеты
32.424
+19
Биржи
885
Последнее обновление
57 секунд тому назад
MOR (MOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-08 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-07 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-06 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-05 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-04 2022 | $0.982659 | $0.982659 | $0.982659 | $0.982659 | - | - |
| Dec-03 2022 | $0.982659 | $0.982255 | $0.9995 | $0.9973 | - | - |
| Dec-02 2022 | $0.9978 | $0.971833 | $0.9978 | $0.983322 | $11 | - |
| Dec-01 2022 | $0.983322 | $0.983322 | $0.983322 | $0.983322 | - | - |
| Nov-30 2022 | $0.983322 | $0.983322 | $0.983322 | $0.983322 | - | - |
| Nov-29 2022 | $0.983322 | $0.939521 | $0.989673 | $0.951884 | - | - |
| Nov-28 2022 | $0.951623 | $0.93876 | $0.9996 | $0.9996 | $14 | - |
| Nov-27 2022 | $0.9996 | $0.9924 | $1.0115 | $0.9946 | - | - |
| Nov-26 2022 | $0.9949 | $0.986653 | $1.0240 | $1.0178 | $20 | - |
| Nov-25 2022 | $1.0178 | $0 | $1.0178 | $1.0178 | - | - |