Рыночная кепка $2.36T
-3.08%
Объем 24h $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Монеты
26.898
+24
Биржи
885
Последнее обновление
2 минут тому назад
Moozicore (MZG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2021 | $0.00033046 | $0.00033046 | $0.00033055 | $0.00033055 | - | - |
| Apr-06 2021 | $0.00033052 | $0.00032984 | $0.00033066 | $0.00033008 | - | - |
| Apr-05 2021 | $0.00033006 | $0.00032993 | $0.0003316 | $0.00033112 | - | - |
| Apr-04 2021 | $0.00033109 | $0.00033036 | $0.0003338 | $0.00033102 | - | - |
| Apr-03 2021 | $0.00033105 | $0.00032936 | $0.00033108 | $0.00033019 | - | - |
| Apr-02 2021 | $0.00033022 | $0.00033021 | $0.00039711 | $0.00039548 | - | - |
| Apr-01 2021 | $0.00039552 | $0.00039482 | $0.00039612 | $0.00039513 | - | - |
| Mar-31 2021 | $0.0003951 | $0.00039409 | $0.00039645 | $0.00039539 | - | - |
| Mar-30 2021 | $0.00039536 | $0.0003931 | $0.00039573 | $0.0003936 | - | - |
| Mar-29 2021 | $0.00039361 | $0.00039055 | $0.00039438 | $0.00039167 | - | - |
| Mar-28 2021 | $0.00039171 | $0.00039062 | $0.00039276 | $0.0003917 | - | - |
| Mar-27 2021 | $0.00039168 | $0.00038961 | $0.00086002 | $0.00085142 | - | - |
| Mar-26 2021 | $0.00085146 | $0.00080925 | $0.0009865 | $0.00081363 | - | - |
| Mar-25 2021 | $0.00081385 | $0.00028232 | $0.00085159 | $0.00030275 | - | - |
| Mar-24 2021 | $0.00030286 | $0.00026703 | $0.00033068 | $0.00031893 | - | - |