時価総額 $2.49T
6.47%
ボリューム24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
硬貨
26.965
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2021 | $0.00033046 | $0.00033046 | $0.00033055 | $0.00033055 | - | - |
| Apr-06 2021 | $0.00033052 | $0.00032984 | $0.00033066 | $0.00033008 | - | - |
| Apr-05 2021 | $0.00033006 | $0.00032993 | $0.0003316 | $0.00033112 | - | - |
| Apr-04 2021 | $0.00033109 | $0.00033036 | $0.0003338 | $0.00033102 | - | - |
| Apr-03 2021 | $0.00033105 | $0.00032936 | $0.00033108 | $0.00033019 | - | - |
| Apr-02 2021 | $0.00033022 | $0.00033021 | $0.00039711 | $0.00039548 | - | - |
| Apr-01 2021 | $0.00039552 | $0.00039482 | $0.00039612 | $0.00039513 | - | - |
| Mar-31 2021 | $0.0003951 | $0.00039409 | $0.00039645 | $0.00039539 | - | - |
| Mar-30 2021 | $0.00039536 | $0.0003931 | $0.00039573 | $0.0003936 | - | - |
| Mar-29 2021 | $0.00039361 | $0.00039055 | $0.00039438 | $0.00039167 | - | - |
| Mar-28 2021 | $0.00039171 | $0.00039062 | $0.00039276 | $0.0003917 | - | - |
| Mar-27 2021 | $0.00039168 | $0.00038961 | $0.00086002 | $0.00085142 | - | - |
| Mar-26 2021 | $0.00085146 | $0.00080925 | $0.0009865 | $0.00081363 | - | - |
| Mar-25 2021 | $0.00081385 | $0.00028232 | $0.00085159 | $0.00030275 | - | - |
| Mar-24 2021 | $0.00030286 | $0.00026703 | $0.00033068 | $0.00031893 | - | - |