Рыночная кепка $3.19T
0.16%
Объем 24h $220.02B
-14.99%
BTC % 54.93%
-0.16%
ETH % 10.98%
0.27%
Монеты
34.123
+6
Биржи
885
Последнее обновление
3 минут тому назад
MoonX (MoonX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-08 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-07 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-06 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-05 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-04 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-03 2022 | $0.00045557 | $0.00045191 | $0.00051706 | $0.00051706 | - | - |
| Feb-02 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
| Feb-01 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
| Jan-31 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
| Jan-30 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
| Jan-29 2022 | $0.00051706 | $0.00051178 | $0.00051829 | $0.00051297 | - | - |
| Jan-28 2022 | $0.00051297 | $0.0005012 | $0.00075912 | $0.00075161 | $302 | - |
| Jan-27 2022 | $0.00075161 | $0.00069536 | $0.00106171 | $0.00106171 | $288 | - |
| Jan-26 2022 | $0.00106171 | $0.00106171 | $0.00106171 | $0.00106171 | - | - |