Рыночная кепка $2.55T
-0.88%
Объем 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Монеты
28.305
+18
Биржи
885
Последнее обновление
29 секунд тому назад
MoonJuice (MOONJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-24 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-23 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-22 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-21 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-20 2022 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | $910,574,489,999 | - | - |
| Apr-19 2022 | $910,574,489,999 | $910,557,350,000 | $910,574,489,999 | $910,557,350,000 | - | - |
| Apr-18 2022 | $910,557,350,000 | $865,810,049,999 | $913,148,270,000 | $886,447,990,000 | $35 | - |
| Apr-17 2022 | $886,447,990,000 | $885,291,280,000 | $920,221,190,000 | $919,876,289,999 | $34 | - |
| Apr-16 2022 | $919,876,289,999 | $907,465,400,000 | $924,993,210,000 | $918,673,370,000 | $24 | - |
| Apr-15 2022 | $918,673,370,000 | $905,452,480,000 | $925,520,280,000 | $905,452,480,000 | $24 | - |
| Apr-14 2022 | $905,452,480,000 | $905,452,480,000 | $905,452,480,000 | $905,452,480,000 | - | - |
| Apr-13 2022 | $905,452,480,000 | $902,422,690,000 | $905,452,480,000 | $902,422,690,000 | - | - |
| Apr-12 2022 | $902,422,690,000 | $857,550,260,000 | $911,294,960,000 | $857,550,260,000 | $25 | - |
| Apr-11 2022 | $857,550,260,000 | $856,492,790,000 | $929,952,890,000 | $929,952,890,000 | $23 | - |