Рыночная кепка $3.09T
-1.46%
Объем 24h $163.80B
2.24%
BTC % 60.45%
0.57%
ETH % 6.91%
-1.15%
Монеты
31.732
+7
Биржи
885
Последнее обновление
1 минут тому назад
Moongate (MGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00150891 | $0.00146528 | $0.00155219 | $0.00146528 | $127,090 | - |
| Apr-28 2025 | $0.00147411 | $0.00147239 | $0.00153745 | $0.00152171 | $168,640 | - |
| Apr-27 2025 | $0.00154722 | $0.00144224 | $0.00154722 | $0.001481 | $106,389 | - |
| Apr-26 2025 | $0.00148537 | $0.00144651 | $0.00152177 | $0.00148542 | $128,498 | - |
| Apr-25 2025 | $0.00148819 | $0.0012624 | $0.00162221 | $0.00132684 | $313,256 | - |
| Apr-24 2025 | $0.00132885 | $0.00132885 | $0.00154744 | $0.00146983 | $285,670 | - |
| Apr-23 2025 | $0.00148353 | $0.00144289 | $0.00173905 | $0.00157927 | $267,047 | - |
| Apr-22 2025 | $0.00158099 | $0.00154773 | $0.00159942 | $0.0015846 | $170,231 | - |
| Apr-21 2025 | $0.00158459 | $0.00156522 | $0.00161044 | $0.00160483 | $169,005 | - |
| Apr-20 2025 | $0.00160926 | $0.00157374 | $0.00163155 | $0.00162348 | $182,879 | - |
| Apr-19 2025 | $0.00162369 | $0.00158072 | $0.00176662 | $0.0017007 | $230,582 | - |
| Apr-18 2025 | $0.00170327 | $0.00155558 | $0.00205206 | $0.00161232 | $465,435 | - |
| Apr-17 2025 | $0.00163053 | $0.0015918 | $0.00165814 | $0.00160979 | $190,674 | - |
| Apr-16 2025 | $0.00160634 | $0.0015395 | $0.00182938 | $0.00160986 | $290,472 | - |
| Apr-15 2025 | $0.00174549 | $0.00149435 | $0.00264198 | $0.00157816 | $503,458 | - |