Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Moongate (MGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0005411 | $0.00053938 | $0.00055742 | $0.00055391 | $56,730 | - |
| Aug-19 2025 | $0.0005542 | $0.00055133 | $0.00057076 | $0.00056767 | $42,314 | - |
| Aug-18 2025 | $0.00056744 | $0.00056573 | $0.00058613 | $0.00058613 | $41,829 | - |
| Aug-17 2025 | $0.00058746 | $0.00056324 | $0.00060425 | $0.00057807 | $60,987 | - |
| Aug-16 2025 | $0.00058041 | $0.00057436 | $0.00058179 | $0.00058056 | $31,928 | - |
| Aug-15 2025 | $0.00058339 | $0.00058339 | $0.00067385 | $0.00065689 | $71,203 | - |
| Aug-14 2025 | $0.00065461 | $0.00062009 | $0.00067093 | $0.00062556 | $56,780 | - |
| Aug-13 2025 | $0.00062529 | $0.00062381 | $0.00069429 | $0.0006509 | $73,451 | - |
| Aug-12 2025 | $0.0006516 | $0.00064884 | $0.00071109 | $0.00065103 | $112,167 | - |
| Aug-11 2025 | $0.00065139 | $0.00059609 | $0.00066746 | $0.00061273 | $113,201 | - |
| Aug-10 2025 | $0.00061218 | $0.00061188 | $0.00063735 | $0.00062427 | $89,627 | - |
| Aug-09 2025 | $0.0006239 | $0.0006239 | $0.00065664 | $0.00065664 | $90,398 | - |
| Aug-08 2025 | $0.00065708 | $0.00064627 | $0.00065708 | $0.00065231 | $82,852 | - |
| Aug-07 2025 | $0.00064823 | $0.00063906 | $0.00065441 | $0.00064853 | $104,563 | - |
| Aug-06 2025 | $0.00064788 | $0.00064788 | $0.00069283 | $0.00069283 | $142,048 | - |