Рыночная кепка $2.61T
0.48%
Объем 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Монеты
34.359
+7
Биржи
885
Последнее обновление
1 минут тому назад
MOONGAME (MGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-27 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-26 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-25 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-24 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-23 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-22 2023 | $0.000019 | $0.00001719 | $0.000019 | $0.0000172 | - | - |
| May-21 2023 | $0.0000172 | $0.00001719 | $0.0000172 | $0.0000172 | - | - |
| May-20 2023 | $0.0000172 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
| May-19 2023 | $0.0000172 | $0.00001718 | $0.00001721 | $0.00001719 | - | - |
| May-18 2023 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
| May-17 2023 | $0.0000172 | $0.00001718 | $0.0000172 | $0.00001719 | - | - |
| May-16 2023 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
| May-15 2023 | $0.0000172 | $0.00001718 | $0.00001722 | $0.0000172 | - | - |
| May-14 2023 | $0.0000172 | $0.00001717 | $0.00001721 | $0.0000172 | - | - |