Рыночная кепка $2.25T
1.61%
Объем 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Монеты
28.492
+4
Биржи
885
Последнее обновление
19 секунд тому назад
MOONGAME (MGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-27 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-26 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-25 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-24 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-23 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-22 2023 | $0.000019 | $0.00001719 | $0.000019 | $0.0000172 | - | - |
| May-21 2023 | $0.0000172 | $0.00001719 | $0.0000172 | $0.0000172 | - | - |
| May-20 2023 | $0.0000172 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
| May-19 2023 | $0.0000172 | $0.00001718 | $0.00001721 | $0.00001719 | - | - |
| May-18 2023 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
| May-17 2023 | $0.0000172 | $0.00001718 | $0.0000172 | $0.00001719 | - | - |
| May-16 2023 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
| May-15 2023 | $0.0000172 | $0.00001718 | $0.00001722 | $0.0000172 | - | - |
| May-14 2023 | $0.0000172 | $0.00001717 | $0.00001721 | $0.0000172 | - | - |