Рыночная кепка $2.50T
-3.49%
Объем 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Монеты
26.815
+39
Биржи
885
Последнее обновление
3 минут тому назад
MoonCoin (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00050089 | $0.00049918 | $0.00050089 | $0.00049956 | $2,888 | - |
| Jul-03 2023 | $0.00049898 | $0.00049898 | $0.00075517 | $0.0007442 | $2,888 | - |
| Jul-02 2023 | $0.00074368 | $0.00073326 | $0.00074368 | $0.00073326 | $289 | - |
| Jul-01 2023 | $0.0007809 | $0.0007809 | $0.0007809 | $0.0007809 | $509 | - |
| Jun-30 2023 | $0.00078042 | $0.00074813 | $0.00078054 | $0.00077417 | $509 | - |
| Jun-29 2023 | $0.0007738 | $0.00076977 | $0.00078325 | $0.00077007 | $37 | - |
| Jun-27 2023 | $0.00078076 | $0.00078076 | $0.00078076 | $0.00078076 | $20 | - |
| Jun-26 2023 | $0.00077979 | $0.00077554 | $0.00079817 | $0.00078575 | $20 | - |
| Jun-24 2023 | $0.00079792 | $0.00079792 | $0.00079792 | $0.00079792 | $71 | - |
| Jun-23 2023 | $0.00079773 | $0.00078801 | $0.00081047 | $0.00078801 | $71 | - |
| Jun-22 2023 | $0.00080148 | $0.00080148 | $0.00081616 | $0.00080232 | $73 | - |
| Jun-21 2023 | $0.00080558 | $0.00078778 | $0.00080558 | $0.00078778 | $73 | - |
| Jun-20 2023 | $0.00074235 | $0.00073993 | $0.00074742 | $0.00074414 | $428 | - |
| Jun-19 2023 | $0.00074361 | $0.00073627 | $0.00078436 | $0.00078321 | $428 | - |
| Jun-18 2023 | $0.00078112 | $0.0007414 | $0.00080622 | $0.00080622 | $1,055 | - |