Cap Mercado $2.56T
-0.2%
Volume 24h $131.58B
4.89%
BTC % 51.04%
0.15%
ETH % 15.14%
0.06%
Moedas
26.750
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.00050089 | $0.00049918 | $0.00050089 | $0.00049956 | $2,888 | - |
Jul-03 2023 | $0.00049898 | $0.00049898 | $0.00075517 | $0.0007442 | $2,888 | - |
Jul-02 2023 | $0.00074368 | $0.00073326 | $0.00074368 | $0.00073326 | $289 | - |
Jul-01 2023 | $0.0007809 | $0.0007809 | $0.0007809 | $0.0007809 | $509 | - |
Jun-30 2023 | $0.00078042 | $0.00074813 | $0.00078054 | $0.00077417 | $509 | - |
Jun-29 2023 | $0.0007738 | $0.00076977 | $0.00078325 | $0.00077007 | $37 | - |
Jun-27 2023 | $0.00078076 | $0.00078076 | $0.00078076 | $0.00078076 | $20 | - |
Jun-26 2023 | $0.00077979 | $0.00077554 | $0.00079817 | $0.00078575 | $20 | - |
Jun-24 2023 | $0.00079792 | $0.00079792 | $0.00079792 | $0.00079792 | $71 | - |
Jun-23 2023 | $0.00079773 | $0.00078801 | $0.00081047 | $0.00078801 | $71 | - |
Jun-22 2023 | $0.00080148 | $0.00080148 | $0.00081616 | $0.00080232 | $73 | - |
Jun-21 2023 | $0.00080558 | $0.00078778 | $0.00080558 | $0.00078778 | $73 | - |
Jun-20 2023 | $0.00074235 | $0.00073993 | $0.00074742 | $0.00074414 | $428 | - |
Jun-19 2023 | $0.00074361 | $0.00073627 | $0.00078436 | $0.00078321 | $428 | - |
Jun-18 2023 | $0.00078112 | $0.0007414 | $0.00080622 | $0.00080622 | $1,055 | - |