Рыночная кепка $3.28T
-0.71%
Объем 24h $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
Монеты
33.806
+7
Биржи
885
Последнее обновление
2 минут тому назад
MoonClimb (MOONCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-27 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-26 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-25 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-24 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-23 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-22 2022 | $0.00809791 | $0.0080369 | $0.00811005 | $0.00809802 | - | - |
| Oct-21 2022 | $0.00809802 | $0.00791517 | $0.00818168 | $0.00818168 | $1 | - |
| Oct-20 2022 | $0.00818168 | $0.00818168 | $0.00818168 | $0.00818168 | - | - |
| Oct-19 2022 | $0.00818168 | $0.00816378 | $0.00818168 | $0.00816378 | - | - |
| Oct-18 2022 | $0.00816378 | $0.00807788 | $0.00825192 | $0.00822276 | - | - |
| Oct-17 2022 | $0.00822276 | $0.00807442 | $0.00825781 | $0.00813646 | $11 | - |
| Oct-16 2022 | $0.00813646 | $0.00804052 | $0.00818321 | $0.00804052 | $32 | - |
| Oct-15 2022 | $0.00804052 | $0.00802588 | $0.00825669 | $0.00821906 | $306 | - |
| Oct-14 2022 | $0.00821906 | $0.00814108 | $0.013921 | $0.013664 | $11,723 | - |