Рыночная кепка $3.42T
-2.89%
Объем 24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
Монеты
30.268
+5
Биржи
885
Последнее обновление
3 минут тому назад
Moonbix (MOONBIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $71,489,923,124,599 | $71,489,923,124,599 | $71,489,923,124,599 | $71,489,923,124,599 | $4 | - |
| Dec-18 2024 | $82,988,001,727,374 | $82,988,001,727,374 | $82,988,001,727,374 | $82,988,001,727,374 | $17 | - |
| Dec-17 2024 | $82,988,001,727,374 | $82,988,001,727,374 | $82,988,001,727,374 | $82,988,001,727,374 | $17 | - |
| Dec-16 2024 | $80,689,189,003,114 | $80,689,189,003,114 | $80,689,189,003,114 | $80,689,189,003,114 | $4 | - |
| Dec-15 2024 | $80,689,189,003,114 | $80,689,189,003,114 | $80,689,189,003,114 | $80,689,189,003,114 | $4 | - |
| Dec-13 2024 | $81,809,525,981,606 | $81,809,525,981,606 | $81,809,525,981,606 | $81,809,525,981,606 | $51 | - |
| Dec-12 2024 | $81,809,525,981,606 | $78,274,095,975,348 | $81,809,525,981,606 | $78,274,095,975,348 | $51 | - |
| Dec-11 2024 | $75,179,434,846,671 | $75,179,434,846,671 | $75,179,434,846,671 | $75,179,434,846,671 | $46 | - |
| Dec-10 2024 | $75,179,434,846,671 | $75,179,434,846,671 | $75,923,841,670,526 | $75,923,841,670,526 | $67 | - |
| Dec-09 2024 | $96,043,713,381,363 | $96,043,713,381,363 | $96,043,713,381,363 | $96,043,713,381,363 | $670 | - |
| Dec-08 2024 | $112,277,922,437,360 | $112,117,100,139,400 | $112,277,922,437,360 | $112,117,100,139,400 | $21 | - |
| Dec-07 2024 | $112,117,100,139,400 | $106,047,324,645,860 | $112,117,100,139,400 | $106,047,324,645,860 | $60 | - |
| Dec-06 2024 | $106,047,324,645,860 | $102,034,041,838,390 | $106,047,324,645,860 | $102,034,041,838,390 | $37 | - |
| Dec-05 2024 | $102,034,041,838,390 | $90,845,560,914,808 | $102,034,041,838,390 | $90,845,560,914,808 | $276 | - |
| Dec-04 2024 | $90,845,560,914,808 | $81,219,900,174,199 | $90,845,560,914,808 | $81,219,900,174,199 | $95 | - |