Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
42 секунд тому назад
Moonbix (MOONBIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $82,134,459,258,692 | $82,134,459,258,692 | $82,134,459,258,692 | $82,134,459,258,692 | - | - |
| Nov-10 2024 | $82,134,459,258,692 | $79,422,895,702,942 | $82,134,459,258,692 | $79,799,582,410,272 | $172 | - |
| Nov-09 2024 | $81,807,064,560,779 | $81,807,064,560,779 | $83,364,393,659,660 | $83,364,393,659,660 | $104 | - |
| Nov-08 2024 | $83,364,393,659,660 | $80,840,231,749,231 | $83,364,393,659,660 | $80,840,231,749,231 | $51 | - |
| Nov-07 2024 | $80,840,231,749,231 | $69,838,760,051,996 | $80,840,231,749,231 | $69,838,760,051,996 | $85 | - |
| Nov-06 2024 | $69,838,760,051,996 | $69,838,760,051,996 | $69,838,760,051,996 | $69,838,760,051,996 | - | - |
| Nov-05 2024 | $69,838,760,051,996 | $69,838,760,051,996 | $77,321,803,868,130 | $77,321,803,868,130 | $126 | - |
| Nov-04 2024 | $77,321,803,868,130 | $77,321,803,868,130 | $93,199,794,291,419 | $93,199,794,291,419 | $335 | - |
| Nov-03 2024 | $93,199,794,291,419 | $76,769,572,169,217 | $93,199,794,291,419 | $77,718,384,660,413 | $477 | - |
| Nov-02 2024 | $77,718,384,660,413 | $76,068,726,449,868 | $87,902,867,134,671 | $87,902,867,134,671 | $250 | - |
| Nov-01 2024 | $87,902,867,134,671 | $87,902,867,134,671 | $91,600,181,948,126 | $91,600,181,948,126 | $32 | - |
| Oct-31 2024 | $91,600,181,948,126 | $63,676,297,542,153 | $91,600,181,948,126 | $63,676,297,542,153 | $575 | - |
| Oct-30 2024 | $63,676,297,542,153 | $62,303,094,242,367 | $63,676,297,542,153 | $63,583,395,214,329 | $46 | - |
| Oct-29 2024 | $63,583,395,214,329 | $63,583,395,214,329 | $73,494,485,576,639 | $73,494,485,576,639 | $309 | - |
| Oct-28 2024 | $73,494,485,576,639 | $73,494,485,576,639 | $74,642,198,413,952 | $74,642,198,413,952 | $97 | - |