Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Moonbird (MBIRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-16 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-15 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-14 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-13 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-12 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-11 2022 | $0.00358933 | $0.00358658 | $0.00358933 | $0.00358658 | - | - |
| Oct-10 2022 | $0.00358658 | $0.00357984 | $0.00368101 | $0.00366884 | - | - |
| Oct-09 2022 | $0.00366884 | $0.00235981 | $0.00366884 | $0.00236881 | $0 | - |
| Oct-08 2022 | $0.00236973 | $0.00235866 | $0.00245092 | $0.00245092 | - | - |
| Oct-07 2022 | $0.00245092 | $0.00243268 | $0.00246862 | $0.00243796 | - | - |
| Oct-06 2022 | $0.00243796 | $0.0024056 | $0.0025681 | $0.00253278 | - | - |
| Oct-05 2022 | $0.00253714 | $0.00245463 | $0.00255757 | $0.00245463 | - | - |
| Oct-04 2022 | $0.00245463 | $0.00245463 | $0.00245463 | $0.00245463 | - | - |
| Oct-03 2022 | $0.00245463 | $0.00245463 | $0.00245463 | $0.00245463 | - | - |