Рыночная кепка $2.74T
1.4%
Объем 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Монеты
29.441
+16
Биржи
885
Последнее обновление
1 минут тому назад
MOON(Ordinals) (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-29 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-28 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-27 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-26 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-25 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-24 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-23 2024 | $0.018113 | $0.017979 | $0.018216 | $0.018203 | - | - |
| Feb-22 2024 | $0.018199 | $0.017872 | $0.018621 | $0.01844 | $121,919 | - |
| Feb-21 2024 | $0.01837 | $0.017352 | $0.018634 | $0.017524 | $118,286 | - |
| Feb-20 2024 | $0.01736 | $0.017048 | $0.017566 | $0.017452 | $113,111 | - |
| Feb-19 2024 | $0.017515 | $0.017069 | $0.017567 | $0.017189 | $115,050 | - |
| Feb-18 2024 | $0.017296 | $0.017011 | $0.017504 | $0.017353 | $113,551 | - |
| Feb-17 2024 | $0.017041 | $0.017004 | $0.017582 | $0.017406 | $112,868 | - |
| Feb-16 2024 | $0.017556 | $0.016817 | $0.017578 | $0.01684 | $106,633 | - |