Рыночная кепка $2.58T
1.22%
Объем 24h $199.11B
-6.34%
BTC % 54.54%
-0.05%
ETH % 9.65%
0.93%
Монеты
34.336
+4
Биржи
885
Последнее обновление
1 минут тому назад
Moon Moon (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00000309 | $0.00000309 | $0.00000309 | $0.00000309 | - | - |
| Mar-10 2026 | $0.00000309 | $0.00000309 | $0.00000309 | $0.00000309 | - | - |
| Mar-09 2026 | $0.00000309 | $0.00000309 | $0.0000032191 | $0.0000032191 | - | - |
| Mar-08 2026 | $0.0000032191 | $0.0000032191 | $0.0000032191 | $0.0000032191 | - | - |
| Mar-07 2026 | $0.0000032191 | $0.0000032191 | $0.0000034375 | $0.0000034375 | - | - |
| Mar-06 2026 | $0.0000034375 | $0.0000034375 | $0.0000034375 | $0.0000034375 | - | - |
| Mar-05 2026 | $0.0000034375 | $0.0000034375 | $0.0000034375 | $0.0000034375 | - | - |
| Mar-04 2026 | $0.0000034375 | $0.0000034076 | $0.0000034375 | $0.0000034076 | - | - |
| Mar-03 2026 | $0.0000034076 | $0.0000033673 | $0.0000034076 | $0.0000033673 | - | - |
| Mar-02 2026 | $0.0000033673 | $0.0000033673 | $0.0000034222 | $0.0000034222 | - | - |
| Mar-01 2026 | $0.0000034222 | $0.0000034222 | $0.0000035479 | $0.0000035479 | - | - |
| Feb-28 2026 | $0.0000035479 | $0.0000034006 | $0.0000035479 | $0.0000034006 | $1 | - |
| Feb-27 2026 | $0.0000034006 | $0.000003348 | $0.0000034204 | $0.000003348 | - | - |
| Feb-26 2026 | $0.000003348 | $0.0000029186 | $0.000003348 | $0.0000029186 | $83 | - |
| Feb-25 2026 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |