Рыночная кепка $3.21T
-1.32%
Объем 24h $222.39B
-5.32%
BTC % 54.86%
0.01%
ETH % 11.1%
-0.63%
Монеты
34.142
+16
Биржи
885
Последнее обновление
3 минут тому назад
Moon Moon (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000043711 | $0.0000043711 | $0.0000043752 | $0.0000043752 | - | - |
| Jan-27 2026 | $0.0000043752 | $0.0000043128 | $0.0000043752 | $0.0000043653 | - | - |
| Jan-26 2026 | $0.0000043653 | $0.0000040701 | $0.0000043653 | $0.0000040701 | - | - |
| Jan-25 2026 | $0.0000040701 | $0.0000040701 | $0.0000045311 | $0.0000045311 | - | - |
| Jan-24 2026 | $0.0000045311 | $0.0000044214 | $0.0000045311 | $0.0000044214 | - | - |
| Jan-23 2026 | $0.0000044214 | $0.0000044214 | $0.0000044214 | $0.0000044214 | - | - |
| Jan-22 2026 | $0.0000044214 | $0.0000044214 | $0.0000044214 | $0.0000044214 | - | - |
| Jan-21 2026 | $0.0000044214 | $0.0000042306 | $0.0000044214 | $0.0000042306 | - | - |
| Jan-20 2026 | $0.0000042306 | $0.0000042306 | $0.0000052804 | $0.0000052804 | - | - |
| Jan-19 2026 | $0.0000052804 | $0.0000049626 | $0.0000052804 | $0.0000050707 | - | - |
| Jan-18 2026 | $0.00001631 | $0.0000045762 | $0.00001631 | $0.000004645 | $7,925 | - |
| Jan-17 2026 | $0.000004645 | $0.0000046149 | $0.000004645 | $0.0000046149 | - | - |
| Jan-16 2026 | $0.0000046149 | $0.0000045456 | $0.0000046149 | $0.0000045456 | - | - |
| Jan-15 2026 | $0.0000045456 | $0.0000045315 | $0.0000054784 | $0.0000054784 | - | - |
| Jan-14 2026 | $0.0000052606 | $0.000005182 | $0.0000053503 | $0.000005182 | - | - |