Рыночная кепка $3.69T
-0.11%
Объем 24h $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Монеты
33.610
+12
Биржи
885
Последнее обновление
2 минут тому назад
Moon Moon (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-28 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-27 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-26 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-25 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-24 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-23 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-22 2025 | $0.0000073951 | $0.0000073951 | $0.0000079077 | $0.0000079077 | $83 | - |
| Oct-21 2025 | $0.0000079077 | $0.0000079077 | $0.0000079077 | $0.0000079077 | - | - |
| Oct-20 2025 | $0.0000079077 | $0.0000079077 | $0.0000079835 | $0.0000079835 | - | - |
| Oct-19 2025 | $0.0000080497 | $0.0000078102 | $0.0000080497 | $0.0000078102 | - | - |
| Oct-18 2025 | $0.0000078102 | $0.0000077587 | $0.0000080094 | $0.0000078243 | - | - |
| Oct-17 2025 | $0.0000078243 | $0.0000078243 | $0.0000083941 | $0.0000083941 | - | - |
| Oct-16 2025 | $0.0000083941 | $0.0000082355 | $0.0000085095 | $0.0000085095 | - | - |
| Oct-15 2025 | $0.0000085095 | $0.0000085095 | $0.0000085095 | $0.0000085095 | - | - |