Рыночная кепка $3.26T
2.38%
Объем 24h $150.03B
-13.14%
BTC % 54.92%
-0.05%
ETH % 11.32%
0.35%
Монеты
33.891
+3
Биржи
885
Последнее обновление
55 секунд тому назад
Moo Deng (moodeng.sbs) (MOODENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000027059 | $0.0000003578 | $0.0000027059 | $0.0000005297 | - | - |
| Dec-31 2025 | $0.0000005297 | $0.0000005297 | $0.0000006582 | $0.0000006582 | - | - |
| Dec-30 2025 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | - | - |
| Dec-29 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Dec-28 2025 | $0.0000019515 | $0.0000019515 | $0.0000019515 | $0.0000019515 | - | - |
| Dec-27 2025 | $0.0000005405 | $0.0000005405 | $0.0000005405 | $0.0000005405 | - | - |
| Dec-26 2025 | $0.0000005405 | $0.0000005405 | $0.00006377 | $0.00006377 | - | - |
| Dec-25 2025 | $0.00006377 | $0.00001323 | $0.00006377 | $0.00001323 | $129,160 | - |
| Dec-24 2025 | $0.00001323 | $0.0000021604 | $0.00001323 | $0.0000021604 | - | - |
| Dec-23 2025 | $0.0000021604 | $0.0000005848 | $0.0000021604 | $0.0000005848 | - | - |
| Dec-22 2025 | $0.0000005848 | $0.0000005848 | $0.00007216 | $0.00007216 | - | - |
| Dec-21 2025 | $0.00007216 | $0.00001304 | $0.00007216 | $0.00001304 | - | - |
| Dec-20 2025 | $0.00001304 | $0.0000026405 | $0.00001304 | $0.0000026405 | - | - |
| Dec-19 2025 | $0.0000026405 | $0.0000005608 | $0.0000026405 | $0.0000005608 | - | - |
| Dec-18 2025 | $0.0000005608 | $0.0000005608 | $0.00009381 | $0.00009381 | - | - |