Рыночная кепка $2.48T
-1.88%
Объем 24h $162.06B
-17.06%
BTC % 53.89%
-0.98%
ETH % 9.46%
0.31%
Монеты
34.237
+3
Биржи
885
Последнее обновление
26 секунд тому назад
Moo Deng (moodeng.sbs) (MOODENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000069151 | $0.0000009639 | $0.0000069151 | $0.0000009639 | - | - |
| Feb-15 2026 | $0.0000009639 | $0.0000002535 | $0.0000009639 | $0.0000002535 | - | - |
| Feb-14 2026 | $0.0000002535 | $0.0000002535 | $0.00003051 | $0.00003051 | - | - |
| Feb-13 2026 | $0.00003051 | $0.000004917 | $0.00003051 | $0.000004917 | - | - |
| Feb-12 2026 | $0.000004917 | $0.0000008431 | $0.000004917 | $0.0000008431 | - | - |
| Feb-11 2026 | $0.0000008431 | $0.0000002398 | $0.0000008431 | $0.0000002398 | - | - |
| Feb-10 2026 | $0.0000002398 | $0.0000002398 | $0.00002917 | $0.00002917 | - | - |
| Feb-09 2026 | $0.00002917 | $0.0000048822 | $0.00002917 | $0.0000048822 | - | - |
| Feb-08 2026 | $0.0000048822 | $0.0000008897 | $0.0000048822 | $0.0000008897 | - | - |
| Feb-07 2026 | $0.0000008897 | $0.0000002176 | $0.0000008897 | $0.0000002176 | - | - |
| Feb-06 2026 | $0.0000002176 | $0.0000002176 | $0.00002324 | $0.00002324 | - | - |
| Feb-05 2026 | $0.00002324 | $0.0000050873 | $0.00002324 | $0.0000050873 | - | - |
| Feb-04 2026 | $0.0000050873 | $0.0000007964 | $0.0000050873 | $0.0000010341 | - | - |
| Feb-03 2026 | $0.0000010341 | $0.0000002457 | $0.0000010341 | $0.0000002457 | - | - |
| Feb-02 2026 | $0.0000002457 | $0.0000002457 | $0.00004025 | $0.00004025 | - | - |