Рыночная кепка $2.22T
-1.29%
Объем 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Монеты
28.485
+11
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.2972 | $1.2929 | $1.3310 | $1.3310 | $897 | - |
Aug-14 2024 | $1.3310 | $1.2982 | $1.3310 | $1.2995 | $224 | - |
Aug-13 2024 | $1.2995 | $1.2897 | $1.3199 | $1.2944 | $384 | - |
Aug-12 2024 | $1.2944 | $1.2836 | $1.3187 | $1.3046 | $1,691 | - |
Aug-11 2024 | $1.3135 | $1.3001 | $1.3270 | $1.3190 | $837 | - |
Aug-10 2024 | $1.3190 | $1.3009 | $1.3190 | $1.3009 | $141 | - |
Aug-09 2024 | $1.3032 | $1.3006 | $1.3305 | $1.3178 | $376 | - |
Aug-08 2024 | $1.2844 | $1.2772 | $1.3158 | $1.2949 | $963 | - |
Aug-07 2024 | $1.2949 | $1.2949 | $1.3250 | $1.3156 | $874 | - |
Aug-06 2024 | $1.3254 | $1.2827 | $1.3326 | $1.2874 | $834 | - |
Aug-05 2024 | $1.2981 | $1.2659 | $1.3327 | $1.3081 | $6,249 | - |
Aug-04 2024 | $1.2955 | $1.2795 | $1.3228 | $1.2903 | $926 | - |
Aug-03 2024 | $1.2903 | $1.2861 | $1.3137 | $1.2981 | $2,564 | - |
Aug-02 2024 | $1.2981 | $1.2867 | $1.3210 | $1.2867 | $897 | - |
Aug-01 2024 | $1.2867 | $1.2803 | $1.3031 | $1.2930 | $941 | - |