Рыночная кепка $2.16T
2.18%
Объем 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $1.3254 | $1.2827 | $1.3326 | $1.2874 | $834 | - |
Aug-05 2024 | $1.2981 | $1.2659 | $1.3327 | $1.3081 | $6,249 | - |
Aug-04 2024 | $1.2955 | $1.2795 | $1.3228 | $1.2903 | $926 | - |
Aug-03 2024 | $1.2903 | $1.2861 | $1.3137 | $1.2981 | $2,564 | - |
Aug-02 2024 | $1.2981 | $1.2867 | $1.3210 | $1.2867 | $897 | - |
Aug-01 2024 | $1.2867 | $1.2803 | $1.3031 | $1.2930 | $941 | - |
Jul-31 2024 | $1.2930 | $1.2885 | $1.3065 | $1.3065 | $1,009 | - |
Jul-30 2024 | $1.3065 | $1.2978 | $1.3065 | $1.3023 | $507 | - |
Jul-29 2024 | $1.2906 | $1.2876 | $1.3076 | $1.2927 | $523 | - |
Jul-28 2024 | $1.3008 | $1.2942 | $1.3053 | $1.3027 | $810 | - |
Jul-27 2024 | $1.3049 | $1.2912 | $1.3099 | $1.2991 | $663 | - |
Jul-26 2024 | $1.2991 | $1.2888 | $1.3030 | $1.2971 | $9,810 | - |
Jul-25 2024 | $1.2820 | $1.2820 | $1.3248 | $1.2958 | $12,510 | - |
Jul-24 2024 | $1.2962 | $1.2905 | $1.3178 | $1.2905 | $32,434 | - |
Jul-23 2024 | $1.2905 | $1.2793 | $1.3054 | $1.3029 | $11,748 | - |