Рыночная кепка $2.23T
-0.76%
Объем 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Монеты
28.791
+14
Биржи
885
Последнее обновление
2 минут тому назад
MonoSwap USD (MUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.3160 | $1.2947 | $1.3205 | $1.3179 | $228 | - |
| Sep-16 2024 | $1.3179 | $1.2977 | $1.3326 | $1.3326 | $1,130 | - |
| Sep-15 2024 | $1.3325 | $1.3179 | $1.3339 | $1.3339 | $179 | - |
| Sep-14 2024 | $1.3340 | $1.3137 | $1.3343 | $1.3137 | $72 | - |
| Sep-13 2024 | $1.3137 | $1.3018 | $1.3164 | $1.3125 | $162 | - |
| Sep-12 2024 | $1.3124 | $1.3069 | $1.3290 | $1.3098 | $167 | - |
| Sep-11 2024 | $1.3098 | $1.3072 | $1.3324 | $1.3112 | $251 | - |
| Sep-10 2024 | $1.3112 | $1.3002 | $1.3254 | $1.3002 | $130 | - |
| Sep-09 2024 | $1.3000 | $1.3000 | $1.3271 | $1.3106 | $213 | - |
| Sep-08 2024 | $1.3106 | $1.3021 | $1.3243 | $1.3150 | $194 | - |
| Sep-07 2024 | $1.3194 | $1.3026 | $1.3255 | $1.3099 | $179 | - |
| Sep-06 2024 | $1.3101 | $1.2963 | $1.3466 | $1.3101 | $1,175 | - |
| Sep-05 2024 | $1.3101 | $1.3101 | $1.3256 | $1.3140 | $210 | - |
| Sep-04 2024 | $1.3140 | $1.2960 | $1.3611 | $1.3087 | $946 | - |
| Sep-03 2024 | $1.3130 | $1.3007 | $1.3221 | $1.3007 | $137 | - |