Рыночная кепка $2.58T
-2.09%
Объем 24h $214.82B
-44.66%
BTC % 54.58%
-0.77%
ETH % 9.66%
-0.51%
Монеты
34.309
+2
Биржи
885
Последнее обновление
3 минут тому назад
Monku (MONKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-22 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-21 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-20 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-19 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-18 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-17 2025 | $0.00001446 | $0.00001229 | $0.00001446 | $0.00001229 | - | - |
| Apr-16 2025 | $0.00001229 | $0.00001179 | $0.00001229 | $0.00001179 | - | - |
| Apr-15 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Apr-14 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Apr-13 2025 | $0.00001179 | $0.00001123 | $0.00001196 | $0.00001123 | - | - |
| Apr-12 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Apr-11 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Apr-10 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Apr-09 2025 | $0.00001123 | $0.00001123 | $0.00001131 | $0.00001131 | - | - |